|
|
 ^USDARS - U.S./ARGENTINE PESO (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 3.8023 | 3.8072 | 3.8000 | 3.8049 | +0.0033 | +0.09% |
| 11/19/09 | 3.8155 | 3.8298 | 3.8016 | 3.8016 | -0.0183 | -0.48% | | 11/18/09 | 3.8057 | 3.8214 | 3.8011 | 3.8199 | +0.0148 | +0.39% | | 11/17/09 | 3.8136 | 3.8215 | 3.8051 | 3.8051 | -0.0117 | -0.31% | | 11/16/09 | 3.8116 | 3.8318 | 3.7937 | 3.8168 | +0.0091 | +0.24% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.8318 | on 11/16/09 | 3.7937 | on 11/16/09 | -0.31% | since 11/16/09 | | 20-Days | 3.8423 | on 11/02/09 | 3.7900 | on 11/09/09 | -0.68% | since 10/26/09 | | 65-Days | 3.8668 | on 09/14/09 | 3.7900 | on 11/09/09 | -1.28% | since 08/24/09 | | 100-Days | 3.8668 | on 09/14/09 | 3.7499 | on 07/10/09 | +0.26% | since 07/06/09 | | 260-Days | 3.8668 | on 09/14/09 | 3.2344 | on 11/26/08 | +14.41% | since 11/24/08 | | Year to Date | 3.8668 | on 09/14/09 | 3.3403 | on 01/07/09 | +9.58% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.70% | 1 time(s) | +0.30% | | 20-Days | 3 time(s) | -0.97% | 5 time(s) | +0.39% | | 65-Days | 5 time(s) | -1.60% | 10 time(s) | +0.39% | | 100-Days | 9 time(s) | -1.60% | 3 time(s) | +1.47% | | 260-Days | 47 time(s) | -1.60% | 2 time(s) | +17.64% | | Year to Date | 39 time(s) | -1.60% | 2 time(s) | +13.91% |
| |
